The Travelers Companies Inc (TRV)
212.93
-0.22
(-0.10%)
USD |
NYSE |
May 02, 12:59
Travelers Price: 212.93 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 212.16 | 215.24 | 212.16 | 213.15 | 1.140M |
Apr 30, 2024 | 212.75 | 213.82 | 211.74 | 212.16 | 1.386M |
Apr 29, 2024 | 213.45 | 214.78 | 212.02 | 212.90 | 1.455M |
Apr 26, 2024 | 212.50 | 214.51 | 211.53 | 213.45 | 1.706M |
Apr 25, 2024 | 212.50 | 214.13 | 210.92 | 213.99 | 1.323M |
Apr 24, 2024 | 212.56 | 214.58 | 212.50 | 213.43 | 1.129M |
Apr 23, 2024 | 214.64 | 215.95 | 213.12 | 214.32 | 1.043M |
Apr 22, 2024 | 214.46 | 215.52 | 212.56 | 214.27 | 1.472M |
Apr 19, 2024 | 211.72 | 215.50 | 210.72 | 214.07 | 1.918M |
Apr 18, 2024 | 208.48 | 211.77 | 207.24 | 210.42 | 2.048M |
Apr 17, 2024 | 206.08 | 209.82 | 202.60 | 206.58 | 5.765M |
Apr 16, 2024 | 221.68 | 223.88 | 220.77 | 223.12 | 1.412M |
Apr 15, 2024 | 223.83 | 224.66 | 220.52 | 221.06 | 1.064M |
Apr 12, 2024 | 220.68 | 222.77 | 220.37 | 221.10 | 1.100M |
Apr 11, 2024 | 223.03 | 223.03 | 219.72 | 220.40 | 1.156M |
Apr 10, 2024 | 223.14 | 224.95 | 221.68 | 224.38 | 1.087M |
Apr 09, 2024 | 231.03 | 231.36 | 223.30 | 223.84 | 975779.0 |
Apr 08, 2024 | 230.89 | 231.96 | 230.16 | 230.59 | 1.463M |
Apr 05, 2024 | 230.46 | 231.60 | 229.24 | 230.89 | 857048.0 |
Apr 04, 2024 | 230.91 | 232.75 | 228.04 | 228.50 | 1.212M |
Apr 03, 2024 | 227.50 | 229.41 | 226.88 | 229.06 | 856609.0 |
Apr 02, 2024 | 229.15 | 229.78 | 227.51 | 227.85 | 1.116M |
Apr 01, 2024 | 229.81 | 230.00 | 227.31 | 228.16 | 801404.0 |
Mar 28, 2024 | 229.78 | 230.87 | 229.38 | 230.14 | 871145.0 |
Mar 27, 2024 | 226.13 | 229.22 | 225.98 | 228.83 | 967597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.69
Minimum
Mar 18 2020
230.89
Maximum
Apr 05 2024
157.07
Average
157.49
Median
Price Benchmarks
Allstate Corp | 170.29 |
Progressive Corp | 209.61 |
The Hartford Financial Services Group Inc | 97.51 |
American International Group Inc | 77.27 |
Cincinnati Financial Corp | 115.61 |
Price Related Metrics
PE Ratio | 15.82 |
PS Ratio | 1.147 |
PEG Ratio | 1.073 |
Price to Book Value | 1.949 |
Price to Free Cash Flow | 6.031 |
Earnings Yield | 6.32% |
Market Cap | 48.76B |
PEGY Ratio | 0.9515 |
Normalized PE Ratio | 15.78 |