The Travelers Cos., Inc. (TRV)
365.01
+3.00
(+0.83%)
USD |
NYSE |
Sep 23, 11:25
Travelers Cos. Price : 365.01 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 369.92 | 370.31 | 359.32 | 362.01 | 1.650M |
| Sep 21, 2026 | 374.61 | 376.66 | 370.68 | 371.13 | 1.114M |
| Sep 18, 2026 | 376.95 | 376.95 | 372.53 | 374.62 | 3.290M |
| Sep 17, 2026 | 380.20 | 382.97 | 375.68 | 379.49 | 1.368M |
| Sep 16, 2026 | 376.50 | 380.94 | 375.34 | 378.92 | 1.602M |
| Sep 15, 2026 | 377.47 | 379.54 | 376.00 | 377.97 | 1.096M |
| Sep 14, 2026 | 383.00 | 383.99 | 375.03 | 378.05 | 1.361M |
| Sep 11, 2026 | 370.57 | 375.30 | 369.60 | 375.20 | 1.621M |
| Sep 10, 2026 | 369.56 | 370.52 | 364.60 | 367.56 | 1.245M |
| Sep 09, 2026 | 363.00 | 367.58 | 359.87 | 366.85 | 1.515M |
| Sep 08, 2026 | 365.37 | 368.22 | 362.57 | 365.66 | 1.258M |
| Sep 04, 2026 | 372.12 | 374.89 | 368.35 | 369.35 | 1.167M |
| Sep 03, 2026 | 367.85 | 376.57 | 366.95 | 374.34 | 1.627M |
| Sep 02, 2026 | 366.21 | 367.90 | 364.05 | 366.18 | 1.188M |
| Sep 01, 2026 | 366.00 | 369.06 | 363.21 | 363.92 | 1.702M |
| Aug 31, 2026 | 369.66 | 370.44 | 365.84 | 365.93 | 1.878M |
| Aug 28, 2026 | 371.18 | 372.47 | 368.10 | 369.90 | 976863.0 |
| Aug 27, 2026 | 368.15 | 372.30 | 366.14 | 369.33 | 1.222M |
| Aug 26, 2026 | 372.03 | 373.55 | 369.92 | 371.15 | 1.635M |
| Aug 25, 2026 | 370.10 | 370.99 | 366.42 | 369.66 | 1.145M |
| Aug 24, 2026 | 365.81 | 372.65 | 364.82 | 370.55 | 1.554M |
| Aug 21, 2026 | 365.29 | 367.19 | 363.38 | 363.58 | 1.614M |
| Aug 20, 2026 | 360.28 | 367.08 | 358.88 | 364.49 | 1.434M |
| Aug 19, 2026 | 367.80 | 371.39 | 361.96 | 362.22 | 2.558M |
| Aug 18, 2026 | 366.68 | 370.82 | 366.65 | 367.93 | 1.903M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Allstate Corp. | 229.57 |
| The Progressive Corp. | 206.45 |
| W.R. Berkley Corp. | 68.13 |
| Chubb Ltd. | 336.79 |
| RLI Corp. | 57.75 |
Price Related Metrics
| PE Ratio | 9.774 |
| PS Ratio | 1.646 |
| PEG Ratio | 0.1500 |
| Price to Book Value | 2.299 |
| Price to Free Cash Flow | 7.312 |
| Earnings Yield | 10.23% |
| Market Cap | 76.14B |
| PEGY Ratio | 0.1471 |
| Operating PE Ratio | 7.473 |
| Normalized PE Ratio | 9.774 |